Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2006	1.86	1.86	1.86	1,395	2	750
11/10/2006	1.95	1.87	1.87	2,845	2	1,500
10/10/2006	1.95	1.95	1.95	1,950	1	1,000
09/10/2006	2.00	1.98	2.00	5,160	5	2,600
08/10/2006	2.00	2.00	2.00	9,072	13	4,536
28/09/2006	2.10	2.10	2.10	105	1	50
27/09/2006	2.00	2.00	2.00	600	2	300
21/09/2006	2.06	2.06	2.06	206	1	100
20/09/2006	2.11	2.10	2.10	1,830	4	870
19/09/2006	2.11	2.11	2.11	317	3	150
18/09/2006	2.10	2.10	2.10	27	1	13
14/09/2006	2.10	2.10	2.10	78	1	37
13/09/2006	2.15	2.10	2.15	495	2	235
12/09/2006	2.15	2.10	2.15	1,802	3	850
11/09/2006	2.16	2.16	2.16	17	1	8
10/09/2006	2.10	2.10	2.10	210	1	100
07/09/2006	2.17	2.17	2.17	1,628	1	750
06/09/2006	2.18	2.11	2.18	1,131	2	525
05/09/2006	2.11	2.10	2.10	1,012	2	481
04/09/2006	2.21	2.10	2.21	615	2	290

Download Table