JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 30/05/2007 | 1.68 | 1.52 | 1.68 | 1,081 | 2 | 710 |
| 29/05/2007 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 24/05/2007 | 1.68 | 1.60 | 1.68 | 1,448 | 4 | 900 |
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 20/05/2007 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
| 17/05/2007 | 1.56 | 1.53 | 1.56 | 5,684 | 7 | 3,698 |
| 15/05/2007 | 1.55 | 1.55 | 1.55 | 381 | 2 | 246 |
| 10/05/2007 | 1.63 | 1.52 | 1.63 | 636 | 2 | 415 |
| 09/05/2007 | 1.59 | 1.56 | 1.56 | 3,328 | 7 | 2,130 |
| 07/05/2007 | 1.56 | 1.56 | 1.56 | 952 | 4 | 610 |
| 06/05/2007 | 1.56 | 1.54 | 1.56 | 16,933 | 7 | 10,910 |
| 03/05/2007 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 02/05/2007 | 1.60 | 1.60 | 1.60 | 176 | 3 | 110 |
| 01/05/2007 | 1.53 | 1.53 | 1.53 | 584 | 1 | 382 |
| 26/04/2007 | 1.57 | 1.57 | 1.57 | 47 | 1 | 30 |
| 24/04/2007 | 1.52 | 1.51 | 1.51 | 492 | 2 | 325 |
| 19/04/2007 | 1.51 | 1.51 | 1.51 | 577 | 1 | 382 |
| 17/04/2007 | 1.54 | 1.54 | 1.54 | 31 | 1 | 20 |
| 16/04/2007 | 1.51 | 1.51 | 1.51 | 4,530 | 6 | 3,000 |