JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 1.30 | 1.24 | 1.24 | 1,247 | 3 | 1,005 |
| 19/08/2007 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 15/08/2007 | 1.24 | 1.21 | 1.24 | 885 | 6 | 724 |
| 13/08/2007 | 1.25 | 1.24 | 1.24 | 1,682 | 5 | 1,353 |
| 12/08/2007 | 1.32 | 1.30 | 1.30 | 3,048 | 8 | 2,317 |
| 09/08/2007 | 1.33 | 1.32 | 1.32 | 1,858 | 6 | 1,400 |
| 08/08/2007 | 1.27 | 1.21 | 1.27 | 3,655 | 5 | 3,001 |
| 07/08/2007 | 1.25 | 1.20 | 1.21 | 16,206 | 15 | 13,475 |
| 06/08/2007 | 1.32 | 1.26 | 1.26 | 2,936 | 4 | 2,300 |
| 05/08/2007 | 1.35 | 1.32 | 1.32 | 4,994 | 6 | 3,740 |
| 02/08/2007 | 1.39 | 1.39 | 1.39 | 209 | 1 | 150 |
| 29/07/2007 | 1.40 | 1.40 | 1.40 | 1,540 | 2 | 1,100 |
| 18/07/2007 | 1.45 | 1.45 | 1.45 | 1,305 | 2 | 900 |
| 15/07/2007 | 1.50 | 1.50 | 1.50 | 2,171 | 3 | 1,447 |
| 12/07/2007 | 1.55 | 1.50 | 1.55 | 6,218 | 5 | 4,053 |
| 10/07/2007 | 1.60 | 1.50 | 1.55 | 4,397 | 5 | 2,800 |
| 13/06/2007 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 07/06/2007 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 06/06/2007 | 1.60 | 1.55 | 1.60 | 4,103 | 5 | 2,580 |
| 04/06/2007 | 1.53 | 1.53 | 1.53 | 705 | 2 | 461 |