JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.40 | 1.32 | 1.40 | 101 | 2 | 75 |
| 30/09/2007 | 1.39 | 1.39 | 1.39 | 174 | 3 | 125 |
| 27/09/2007 | 1.36 | 1.32 | 1.35 | 3,620 | 7 | 2,700 |
| 24/09/2007 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 20/09/2007 | 1.34 | 1.34 | 1.34 | 34 | 1 | 25 |
| 19/09/2007 | 1.28 | 1.28 | 1.28 | 791 | 3 | 618 |
| 18/09/2007 | 1.34 | 1.29 | 1.34 | 653 | 4 | 504 |
| 17/09/2007 | 1.35 | 1.35 | 1.35 | 20 | 1 | 15 |
| 16/09/2007 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 13/09/2007 | 1.34 | 1.23 | 1.23 | 102 | 3 | 76 |
| 11/09/2007 | 1.37 | 1.28 | 1.28 | 1,357 | 6 | 1,024 |
| 06/09/2007 | 1.34 | 1.31 | 1.34 | 209 | 3 | 158 |
| 05/09/2007 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| 04/09/2007 | 1.31 | 1.23 | 1.31 | 1,880 | 5 | 1,527 |
| 03/09/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 30/08/2007 | 1.29 | 1.25 | 1.29 | 455 | 4 | 362 |
| 27/08/2007 | 1.26 | 1.26 | 1.29 | 630 | 1 | 500 |
| 23/08/2007 | 1.29 | 1.29 | 1.29 | 39 | 1 | 30 |
| 22/08/2007 | 1.24 | 1.24 | 1.24 | 50 | 2 | 40 |
| 21/08/2007 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |