JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2007 | 1.77 | 1.77 | 1.77 | 1,328 | 2 | 750 |
| 06/02/2007 | 1.86 | 1.86 | 1.86 | 1,116 | 2 | 600 |
| 05/02/2007 | 1.85 | 1.84 | 1.85 | 554 | 4 | 300 |
| 04/02/2007 | 1.85 | 1.80 | 1.85 | 1,851 | 4 | 1,020 |
| 31/01/2007 | 1.90 | 1.80 | 1.80 | 167 | 2 | 90 |
| 30/01/2007 | 1.85 | 1.85 | 1.85 | 740 | 4 | 400 |
| 28/01/2007 | 1.93 | 1.80 | 1.93 | 3,897 | 5 | 2,129 |
| 25/01/2007 | 1.89 | 1.89 | 1.89 | 1,512 | 5 | 800 |
| 24/01/2007 | 1.81 | 1.81 | 1.81 | 4,567 | 4 | 2,523 |
| 23/01/2007 | 1.80 | 1.73 | 1.73 | 834 | 2 | 480 |
| 22/01/2007 | 1.75 | 1.75 | 1.75 | 1,223 | 3 | 699 |
| 17/01/2007 | 1.80 | 1.80 | 1.80 | 2 | 1 | 1 |
| 16/01/2007 | 1.89 | 1.89 | 1.89 | 19 | 1 | 10 |
| 15/01/2007 | 1.80 | 1.71 | 1.80 | 2,498 | 9 | 1,451 |
| 11/01/2007 | 1.80 | 1.80 | 1.80 | 988 | 7 | 549 |
| 08/01/2007 | 1.89 | 1.71 | 1.89 | 2,809 | 5 | 1,496 |
| 27/12/2006 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 26/12/2006 | 1.77 | 1.65 | 1.77 | 892 | 4 | 539 |
| 24/12/2006 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 21/12/2006 | 1.71 | 1.70 | 1.70 | 1,633 | 4 | 960 |