JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 7.95 | 7.95 | 7.95 | 159 | 1 | 20 |
| 21/05/2009 | 8.36 | 7.98 | 8.36 | 566 | 2 | 70 |
| 12/05/2009 | 7.97 | 7.97 | 7.97 | 88,547 | 1 | 11,110 |
| 04/05/2009 | 7.98 | 7.98 | 7.98 | 399 | 1 | 50 |
| 03/05/2009 | 7.60 | 7.60 | 7.60 | 152 | 1 | 20 |
| 30/04/2009 | 7.35 | 7.35 | 7.35 | 147 | 1 | 20 |
| 22/04/2009 | 7.00 | 6.75 | 7.00 | 1,363 | 3 | 200 |
| 21/04/2009 | 6.70 | 6.70 | 6.70 | 44,769 | 1 | 6,682 |
| 20/04/2009 | 6.48 | 6.48 | 6.48 | 3,519 | 2 | 543 |
| 19/04/2009 | 6.18 | 6.18 | 6.18 | 62 | 1 | 10 |
| 14/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 05/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 19/03/2009 | 6.20 | 6.20 | 6.20 | 124 | 1 | 20 |
| 17/03/2009 | 6.40 | 6.40 | 6.40 | 128 | 1 | 20 |
| 16/03/2009 | 6.60 | 6.60 | 6.60 | 132 | 1 | 20 |
| 12/03/2009 | 6.90 | 6.90 | 6.90 | 345 | 1 | 50 |
| 26/02/2009 | 7.29 | 7.22 | 7.22 | 145 | 2 | 20 |
| 24/02/2009 | 7.60 | 7.60 | 7.60 | 76 | 1 | 10 |
| 19/02/2009 | 7.99 | 7.99 | 7.99 | 14,965 | 1 | 1,873 |
| 17/02/2009 | 8.00 | 8.00 | 8.00 | 31,824 | 1 | 3,978 |