JORDAN HOTELS & TOURISM Historical
Performance Indicators 14/10/2025
MarketSecond
High Price1.76
Last Closing1.76
No. of Transactions5
SectorHotels and Tourism
Low Price1.72
Opening Price1.72
No. of Shares730
Div0.00
Change0.00
Closing Price1.76
Average Price1.75
P/EN
Value Traded1,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 5.15 | 5.15 | 5.15 | 258 | 1 | 50 |
| 26/07/2007 | 5.42 | 5.42 | 5.42 | 271 | 1 | 50 |
| 23/07/2007 | 5.70 | 5.70 | 5.70 | 285 | 1 | 50 |
| 29/05/2007 | 6.00 | 6.00 | 6.00 | 300 | 1 | 50 |
| 28/05/2007 | 5.77 | 5.23 | 5.77 | 22,211 | 13 | 4,220 |
| 24/05/2007 | 5.50 | 5.50 | 5.50 | 275 | 1 | 50 |
| 22/05/2007 | 5.25 | 4.75 | 5.25 | 1,000 | 4 | 200 |
| 18/03/2007 | 5.00 | 5.00 | 5.00 | 17,295 | 3 | 3,459 |
| 08/03/2007 | 4.99 | 4.99 | 4.99 | 1,367 | 1 | 274 |
| 27/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
| 05/09/2006 | 5.00 | 5.00 | 5.00 | 250 | 1 | 50 |
| 04/09/2006 | 4.99 | 4.99 | 4.99 | 250 | 1 | 50 |
| 31/07/2006 | 4.85 | 4.85 | 4.85 | 2,076 | 2 | 428 |
| 20/07/2006 | 5.00 | 5.00 | 5.00 | 2,075 | 1 | 415 |
| 25/06/2006 | 5.57 | 5.23 | 5.23 | 526,192 | 3 | 94,500 |
| 21/06/2006 | 5.50 | 5.50 | 5.50 | 510,400 | 1 | 92,800 |
| 01/06/2006 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |
| 31/10/2005 | 5.00 | 5.00 | 5.00 | 1,000 | 1 | 200 |
| 30/10/2005 | 5.20 | 5.00 | 5.20 | 18,644 | 5 | 3,720 |
| 17/10/2005 | 5.00 | 5.00 | 5.00 | 16,100 | 5 | 3,220 |