Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2005 0.71 0.68 0.71 23,890 38 34,349
01/12/2005 0.71 0.69 0.71 39,069 49 56,213
30/11/2005 0.71 0.69 0.71 58,556 79 83,550
29/11/2005 0.72 0.68 0.72 73,075 73 104,075
28/11/2005 0.71 0.68 0.71 160,075 104 230,878
27/11/2005 0.72 0.69 0.70 50,762 64 72,528
24/11/2005 0.71 0.68 0.71 102,849 134 147,213
23/11/2005 0.68 0.66 0.68 9,618 28 14,500
22/11/2005 0.67 0.64 0.66 20,940 42 32,095
21/11/2005 0.69 0.67 0.67 20,174 48 29,820
20/11/2005 0.70 0.66 0.70 172,267 168 249,143
17/11/2005 0.68 0.66 0.67 38,012 69 56,862
16/11/2005 0.68 0.67 0.67 32,283 63 47,762
15/11/2005 0.67 0.65 0.67 29,614 59 44,752
14/11/2005 0.67 0.65 0.65 50,711 73 77,422
09/11/2005 0.69 0.67 0.67 45,950 56 68,043
08/11/2005 0.69 0.68 0.68 62,311 39 90,749
07/11/2005 0.71 0.68 0.70 92,009 120 132,412
06/11/2005 0.72 0.68 0.69 35,758 47 51,413
01/11/2005 0.73 0.68 0.70 222,377 165 314,882
Download Table