Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2005 0.72 0.68 0.70 43,725 78 62,622
30/10/2005 0.74 0.70 0.71 151,486 143 206,483
27/10/2005 0.71 0.68 0.71 51,410 80 73,059
26/10/2005 0.68 0.64 0.68 23,459 50 35,409
25/10/2005 0.68 0.66 0.67 11,268 33 16,924
24/10/2005 0.68 0.66 0.67 27,139 34 40,400
23/10/2005 0.67 0.66 0.66 23,132 47 34,783
20/10/2005 0.68 0.66 0.67 22,157 51 33,101
19/10/2005 0.69 0.66 0.68 30,207 52 44,900
18/10/2005 0.69 0.67 0.69 24,380 45 35,791
17/10/2005 0.69 0.67 0.68 17,332 42 25,486
16/10/2005 0.70 0.68 0.69 40,490 73 58,880
13/10/2005 0.72 0.69 0.70 61,150 110 87,353
12/10/2005 0.75 0.71 0.72 53,291 86 73,776
11/10/2005 0.76 0.74 0.74 77,986 142 104,243
10/10/2005 0.77 0.72 0.77 241,528 219 325,928
09/10/2005 0.77 0.75 0.75 22,461 27 29,775
06/10/2005 0.83 0.78 0.79 175,603 204 218,622
05/10/2005 0.81 0.75 0.81 251,364 239 312,568
04/10/2005 0.78 0.73 0.78 310,518 336 404,321
Download Table