Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2005	0.75	0.72	0.75	178,826	158	242,178
04/08/2005	0.75	0.72	0.72	38,968	107	54,050
03/08/2005	0.77	0.75	0.75	39,261	55	52,202
01/08/2005	0.79	0.77	0.79	17,622	23	22,600
31/07/2005	0.81	0.78	0.80	26,486	36	33,250
28/07/2005	0.79	0.77	0.79	42,044	62	53,842
27/07/2005	0.79	0.76	0.79	25,787	40	33,400
26/07/2005	0.84	0.79	0.80	57,036	82	71,075
25/07/2005	0.83	0.81	0.83	67,372	66	81,725
24/07/2005	0.83	0.81	0.83	31,365	45	38,280
21/07/2005	0.84	0.81	0.82	49,782	58	60,850
20/07/2005	0.84	0.82	0.83	25,727	41	31,025
19/07/2005	0.81	0.76	0.81	55,694	66	69,300
18/07/2005	0.80	0.78	0.78	85,853	92	109,279
17/07/2005	0.85	0.82	0.82	38,552	42	46,790
14/07/2005	0.86	0.81	0.86	45,056	66	54,620
13/07/2005	0.86	0.82	0.83	36,727	40	43,562
12/07/2005	0.86	0.80	0.85	49,335	39	58,620
11/07/2005	0.86	0.83	0.84	37,449	54	44,395
10/07/2005	0.89	0.85	0.87	66,981	73	77,194

Download Table