Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2005 0.75 0.75 0.75 84,038 37 112,050
02/10/2005 0.72 0.71 0.72 96,631 68 134,237
29/09/2005 0.69 0.67 0.69 215,835 166 312,851
28/09/2005 0.66 0.66 0.66 8,315 15 12,598
27/09/2005 0.63 0.62 0.63 49,427 63 78,495
26/09/2005 0.64 0.58 0.60 107,566 94 171,225
25/09/2005 0.61 0.61 0.61 21,599 31 35,409
22/09/2005 0.60 0.58 0.59 44,893 66 76,432
21/09/2005 0.60 0.58 0.59 35,668 68 60,614
20/09/2005 0.60 0.57 0.58 94,027 130 161,502
19/09/2005 0.61 0.59 0.60 40,169 70 66,573
18/09/2005 0.63 0.61 0.61 46,566 86 75,249
15/09/2005 0.65 0.62 0.63 68,704 119 109,099
14/09/2005 0.67 0.64 0.65 37,130 54 56,865
13/09/2005 0.67 0.66 0.67 16,749 36 25,265
12/09/2005 0.68 0.67 0.68 31,536 65 46,871
11/09/2005 0.68 0.67 0.68 18,075 28 26,780
08/09/2005 0.69 0.67 0.68 10,668 40 15,731
07/09/2005 0.69 0.67 0.69 42,928 51 63,128
06/09/2005 0.69 0.67 0.68 45,874 61 67,386
Download Table