Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price22.79

Last Closing22.11

No. of Transactions398

SectorMining and Extraction Industries

Low Price22.14

Opening Price22.14

No. of Shares128,074

Div5.84

Change0.49

Closing Price22.60

Average Price22.30

P/E13.47

Value Traded2,856,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2004	2.18	2.15	2.18	13,817	8	6,400
15/06/2004	2.18	2.16	2.16	6,940	11	3,200
14/06/2004	2.19	2.18	2.18	32,658	23	14,950
13/06/2004	2.19	2.16	2.18	204,764	69	94,254
10/06/2004	2.19	2.16	2.17	13,827	8	6,350
09/06/2004	2.20	2.17	2.18	66,890	41	30,588
08/06/2004	2.17	2.16	2.17	13,008	14	6,000
07/06/2004	2.20	2.18	2.18	40,386	27	18,450
06/06/2004	2.22	2.17	2.18	35,595	30	16,245
03/06/2004	2.20	2.16	2.19	25,502	16	11,705
02/06/2004	2.19	2.16	2.18	50,224	36	23,050
01/06/2004	2.16	2.13	2.16	12,999	18	6,064
31/05/2004	2.14	2.13	2.13	9,821	16	4,599
30/05/2004	2.16	2.11	2.14	31,352	34	14,679
27/05/2004	2.15	2.11	2.13	10,417	12	4,885
26/05/2004	2.13	2.10	2.13	40,930	25	19,408
24/05/2004	2.14	2.13	2.13	26,932	33	12,626
23/05/2004	2.16	2.12	2.12	9,074	10	4,250
20/05/2004	2.18	2.16	2.18	53,851	42	24,900
19/05/2004	2.22	2.14	2.18	127,344	81	58,200

Download Table