Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price22.79

Last Closing22.11

No. of Transactions398

SectorMining and Extraction Industries

Low Price22.14

Opening Price22.14

No. of Shares128,074

Div5.84

Change0.49

Closing Price22.60

Average Price22.30

P/E13.47

Value Traded2,856,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2004	2.06	2.01	2.04	43,031	33	21,097
17/03/2004	2.03	1.98	2.01	88,988	51	44,335
16/03/2004	2.07	2.05	2.05	9,450	9	4,593
15/03/2004	2.15	2.00	2.15	27,440	39	13,509
14/03/2004	2.06	2.02	2.05	25,860	18	12,725
11/03/2004	2.12	2.03	2.11	48,425	44	23,200
10/03/2004	2.13	2.11	2.13	5,686	9	2,673
09/03/2004	2.20	2.13	2.20	19,248	18	8,964
08/03/2004	2.17	2.15	2.15	130,920	77	60,750
07/03/2004	2.15	2.05	2.12	38,372	35	18,325
04/03/2004	2.21	2.15	2.15	25,779	20	11,850
03/03/2004	2.20	2.19	2.20	14,167	14	6,450
02/03/2004	2.30	2.25	2.30	36,730	40	16,250
01/03/2004	2.35	2.30	2.31	6,787	7	2,915
29/02/2004	2.35	2.35	2.35	1,763	5	750
26/02/2004	2.37	2.32	2.34	19,843	12	8,435
25/02/2004	2.37	2.37	2.37	593	2	250
24/02/2004	2.43	2.39	2.40	87,245	31	36,002
23/02/2004	2.38	2.30	2.38	24,299	17	10,385
19/02/2004	2.36	2.29	2.32	55,942	43	24,030

Download Table