Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price22.79

Last Closing22.11

No. of Transactions398

SectorMining and Extraction Industries

Low Price22.14

Opening Price22.14

No. of Shares128,074

Div5.84

Change0.49

Closing Price22.60

Average Price22.30

P/E13.47

Value Traded2,856,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2004	2.39	2.35	2.37	17,054	16	7,226
17/02/2004	2.41	2.40	2.40	25,797	19	10,743
16/02/2004	2.41	2.40	2.41	30,272	24	12,600
12/02/2004	2.47	2.41	2.44	37,043	25	15,233
10/02/2004	2.43	2.41	2.43	31,841	23	13,134
09/02/2004	2.45	2.43	2.43	19,757	21	8,100
08/02/2004	2.48	2.45	2.45	16,972	15	6,900
05/02/2004	2.48	2.46	2.47	12,566	12	5,084
29/01/2004	2.50	2.48	2.50	10,682	10	4,300
28/01/2004	2.51	2.50	2.51	26,331	23	10,500
27/01/2004	2.48	2.45	2.48	10,955	15	4,450
26/01/2004	2.49	2.47	2.48	46,293	12	18,652
25/01/2004	2.53	2.49	2.51	51,817	36	20,616
22/01/2004	2.52	2.45	2.51	181,680	94	72,700
21/01/2004	2.58	2.40	2.44	299,221	98	122,002
20/01/2004	2.60	2.50	2.50	97,355	44	38,632
19/01/2004	2.64	2.58	2.60	124,177	40	47,750
18/01/2004	2.68	2.60	2.63	228,220	74	86,095
15/01/2004	2.66	2.63	2.63	68,270	48	25,808
14/01/2004	2.65	2.60	2.61	76,576	38	29,297

Download Table