Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2003 2.30 2.20 2.20 66,633 39 29,900
09/10/2003 2.38 2.26 2.29 172,733 102 74,200
08/10/2003 2.31 2.24 2.29 32,704 37 14,314
07/10/2003 2.30 2.17 2.29 227,775 131 102,081
06/10/2003 2.27 2.27 2.27 624 2 275
05/10/2003 2.38 2.38 2.38 14,459 5 6,075
02/10/2003 2.57 2.48 2.50 115,987 76 46,102
01/10/2003 2.46 2.35 2.46 141,550 104 58,246
30/09/2003 2.40 2.32 2.35 47,096 37 19,870
29/09/2003 2.35 2.24 2.35 309,355 150 133,095
28/09/2003 2.24 2.24 2.24 19,040 13 8,500
25/09/2003 2.36 2.35 2.35 31,265 25 13,300
23/09/2003 2.58 2.47 2.47 102,355 68 40,542
22/09/2003 2.70 2.58 2.60 110,149 58 42,317
21/09/2003 2.75 2.70 2.70 10,712 12 3,936
18/09/2003 2.72 2.60 2.72 55,027 58 20,593
17/09/2003 2.65 2.59 2.65 71,637 43 27,463
16/09/2003 2.73 2.66 2.66 132,296 42 49,000
15/09/2003 2.73 2.71 2.73 61,810 41 22,734
14/09/2003 2.75 2.72 2.72 20,498 21 7,485
Download Table