JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2003 | 2.13 | 2.12 | 2.12 | 24,277 | 21 | 11,450 |
| 18/06/2003 | 2.13 | 2.11 | 2.11 | 36,606 | 24 | 17,310 |
| 16/06/2003 | 2.15 | 2.14 | 2.14 | 59,892 | 44 | 27,890 |
| 15/06/2003 | 2.15 | 2.13 | 2.15 | 38,783 | 24 | 18,100 |
| 12/06/2003 | 2.14 | 2.08 | 2.14 | 63,783 | 49 | 30,136 |
| 11/06/2003 | 2.15 | 2.11 | 2.12 | 43,450 | 32 | 20,408 |
| 10/06/2003 | 2.16 | 2.13 | 2.14 | 82,131 | 54 | 38,350 |
| 09/06/2003 | 2.18 | 2.13 | 2.16 | 104,115 | 60 | 48,308 |
| 08/06/2003 | 2.19 | 2.17 | 2.17 | 378,109 | 153 | 173,350 |
| 05/06/2003 | 2.19 | 2.16 | 2.18 | 414,011 | 201 | 190,437 |
| 04/06/2003 | 2.15 | 2.10 | 2.15 | 433,186 | 216 | 202,600 |
| 03/06/2003 | 2.09 | 2.03 | 2.08 | 165,092 | 105 | 79,550 |
| 02/06/2003 | 2.04 | 2.02 | 2.02 | 33,086 | 27 | 16,300 |
| 01/06/2003 | 2.07 | 2.04 | 2.05 | 47,640 | 38 | 23,172 |
| 29/05/2003 | 2.05 | 2.01 | 2.02 | 68,899 | 68 | 34,000 |
| 28/05/2003 | 2.06 | 2.04 | 2.05 | 85,871 | 72 | 41,900 |
| 27/05/2003 | 2.08 | 2.05 | 2.06 | 74,220 | 62 | 36,120 |
| 26/05/2003 | 2.11 | 2.06 | 2.07 | 163,519 | 107 | 78,793 |
| 22/05/2003 | 2.07 | 2.05 | 2.05 | 55,327 | 57 | 26,917 |
| 21/05/2003 | 2.10 | 2.07 | 2.07 | 37,317 | 32 | 17,916 |