JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2003 | 2.64 | 2.51 | 2.54 | 331,365 | 158 | 128,700 |
| 16/07/2003 | 2.61 | 2.54 | 2.55 | 244,838 | 149 | 95,692 |
| 15/07/2003 | 2.65 | 2.55 | 2.61 | 378,343 | 206 | 145,752 |
| 14/07/2003 | 2.73 | 2.60 | 2.64 | 776,851 | 276 | 292,788 |
| 13/07/2003 | 2.62 | 2.56 | 2.62 | 722,745 | 221 | 277,863 |
| 10/07/2003 | 2.50 | 2.41 | 2.50 | 954,623 | 341 | 385,542 |
| 09/07/2003 | 2.42 | 2.37 | 2.39 | 184,048 | 85 | 76,700 |
| 08/07/2003 | 2.40 | 2.32 | 2.38 | 500,159 | 199 | 210,450 |
| 07/07/2003 | 2.42 | 2.31 | 2.36 | 242,305 | 129 | 103,066 |
| 06/07/2003 | 2.36 | 2.28 | 2.36 | 603,138 | 218 | 258,220 |
| 03/07/2003 | 2.26 | 2.23 | 2.25 | 222,374 | 183 | 99,535 |
| 02/07/2003 | 2.28 | 2.23 | 2.23 | 220,341 | 95 | 98,115 |
| 01/07/2003 | 2.27 | 2.23 | 2.27 | 268,271 | 134 | 118,880 |
| 30/06/2003 | 2.22 | 2.20 | 2.22 | 91,062 | 55 | 41,308 |
| 29/06/2003 | 2.25 | 2.20 | 2.20 | 130,151 | 95 | 58,451 |
| 26/06/2003 | 2.29 | 2.21 | 2.22 | 521,408 | 218 | 232,336 |
| 25/06/2003 | 2.27 | 2.19 | 2.21 | 180,433 | 131 | 81,045 |
| 24/06/2003 | 2.31 | 2.24 | 2.25 | 522,899 | 272 | 230,810 |
| 23/06/2003 | 2.24 | 2.21 | 2.24 | 960,403 | 337 | 429,875 |
| 22/06/2003 | 2.15 | 2.14 | 2.14 | 63,750 | 46 | 29,775 |