Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2003 2.94 2.91 2.94 149,411 96 51,025
13/08/2003 2.92 2.85 2.90 224,043 96 77,460
12/08/2003 3.02 2.91 2.91 387,050 181 131,050
11/08/2003 2.97 2.86 2.97 1,412,932 331 479,549
10/08/2003 2.85 2.82 2.83 266,280 86 94,219
07/08/2003 2.85 2.80 2.81 170,039 74 60,250
06/08/2003 2.84 2.80 2.83 532,563 185 188,856
05/08/2003 2.85 2.76 2.79 662,089 188 235,998
04/08/2003 2.79 2.67 2.79 1,310,959 370 478,904
03/08/2003 2.69 2.65 2.66 438,197 109 163,620
31/07/2003 2.69 2.63 2.64 367,584 148 138,369
30/07/2003 2.64 2.54 2.64 194,562 133 74,982
29/07/2003 2.68 2.57 2.58 276,228 120 105,148
28/07/2003 2.66 2.62 2.65 237,552 101 90,163
27/07/2003 2.68 2.60 2.64 334,967 141 127,115
24/07/2003 2.71 2.64 2.65 277,122 105 103,574
23/07/2003 2.70 2.60 2.68 619,877 215 233,157
22/07/2003 2.65 2.58 2.60 275,012 157 105,190
21/07/2003 2.58 2.46 2.58 382,396 213 149,916
20/07/2003 2.56 2.46 2.46 190,694 140 76,177
Download Table