JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2003 | 2.11 | 2.06 | 2.08 | 151,126 | 94 | 72,150 |
| 19/05/2003 | 2.09 | 2.02 | 2.06 | 331,883 | 213 | 160,830 |
| 18/05/2003 | 2.15 | 2.08 | 2.10 | 414,708 | 274 | 196,060 |
| 15/05/2003 | 2.18 | 2.13 | 2.14 | 224,475 | 139 | 104,320 |
| 13/05/2003 | 2.22 | 2.13 | 2.16 | 1,023,055 | 382 | 473,897 |
| 12/05/2003 | 2.20 | 2.15 | 2.19 | 1,290,166 | 358 | 590,580 |
| 11/05/2003 | 2.10 | 2.01 | 2.10 | 755,798 | 278 | 363,406 |
| 08/05/2003 | 2.01 | 1.97 | 2.00 | 513,906 | 185 | 258,600 |
| 07/05/2003 | 2.05 | 2.00 | 2.01 | 242,163 | 135 | 119,899 |
| 06/05/2003 | 2.05 | 1.99 | 2.05 | 633,574 | 321 | 313,213 |
| 05/05/2003 | 2.06 | 2.01 | 2.05 | 771,208 | 341 | 378,452 |
| 04/05/2003 | 1.97 | 1.90 | 1.97 | 706,624 | 418 | 366,130 |
| 30/04/2003 | 1.88 | 1.84 | 1.88 | 398,073 | 275 | 213,898 |
| 29/04/2003 | 1.83 | 1.77 | 1.82 | 227,632 | 148 | 126,004 |
| 28/04/2003 | 1.85 | 1.77 | 1.78 | 576,279 | 439 | 320,559 |
| 27/04/2003 | 1.78 | 1.73 | 1.78 | 147,048 | 112 | 83,403 |
| 24/04/2003 | 1.70 | 1.63 | 1.70 | 120,893 | 99 | 72,100 |
| 23/04/2003 | 1.69 | 1.64 | 1.64 | 110,947 | 106 | 66,700 |
| 22/04/2003 | 1.68 | 1.64 | 1.65 | 73,092 | 84 | 43,810 |
| 21/04/2003 | 1.66 | 1.60 | 1.66 | 121,139 | 122 | 73,661 |