JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2003 | 1.47 | 1.46 | 1.46 | 20,388 | 27 | 13,950 |
| 05/01/2003 | 1.46 | 1.45 | 1.46 | 25,130 | 32 | 17,256 |
| 02/01/2003 | 1.47 | 1.46 | 1.47 | 1,262 | 5 | 862 |
| 30/12/2002 | 1.47 | 1.43 | 1.43 | 18,680 | 33 | 12,902 |
| 29/12/2002 | 1.45 | 1.43 | 1.45 | 16,425 | 25 | 11,380 |
| 26/12/2002 | 1.45 | 1.44 | 1.44 | 3,765 | 9 | 2,600 |
| 24/12/2002 | 1.46 | 1.43 | 1.43 | 1,445 | 3 | 1,000 |
| 23/12/2002 | 1.46 | 1.43 | 1.44 | 3,670 | 9 | 2,550 |
| 22/12/2002 | 1.46 | 1.43 | 1.46 | 13,791 | 22 | 9,570 |
| 19/12/2002 | 1.48 | 1.47 | 1.48 | 5,036 | 15 | 3,423 |
| 18/12/2002 | 1.50 | 1.45 | 1.45 | 13,500 | 23 | 9,200 |
| 17/12/2002 | 1.55 | 1.49 | 1.50 | 58,989 | 104 | 38,645 |
| 16/12/2002 | 1.49 | 1.46 | 1.49 | 26,188 | 57 | 17,693 |
| 15/12/2002 | 1.46 | 1.43 | 1.46 | 11,798 | 19 | 8,119 |
| 12/12/2002 | 1.44 | 1.43 | 1.43 | 11,686 | 22 | 8,160 |
| 11/12/2002 | 1.46 | 1.45 | 1.45 | 6,541 | 9 | 4,490 |
| 10/12/2002 | 1.48 | 1.46 | 1.47 | 17,804 | 33 | 12,100 |
| 04/12/2002 | 1.46 | 1.43 | 1.46 | 4,718 | 20 | 3,260 |
| 03/12/2002 | 1.43 | 1.43 | 1.43 | 4,934 | 8 | 3,450 |
| 02/12/2002 | 1.43 | 1.43 | 1.43 | 4,966 | 18 | 3,473 |