JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2002 | 1.42 | 1.41 | 1.42 | 2,334 | 11 | 1,650 |
| 30/10/2002 | 1.44 | 1.40 | 1.41 | 15,466 | 31 | 10,857 |
| 29/10/2002 | 1.40 | 1.38 | 1.40 | 21,732 | 37 | 15,708 |
| 28/10/2002 | 1.38 | 1.35 | 1.37 | 139,480 | 97 | 103,088 |
| 27/10/2002 | 1.39 | 1.39 | 1.39 | 6,950 | 19 | 5,000 |
| 24/10/2002 | 1.41 | 1.39 | 1.39 | 120,071 | 123 | 86,050 |
| 23/10/2002 | 1.44 | 1.41 | 1.41 | 26,188 | 31 | 18,450 |
| 22/10/2002 | 1.45 | 1.43 | 1.43 | 40,122 | 38 | 27,900 |
| 21/10/2002 | 1.44 | 1.43 | 1.43 | 18,571 | 25 | 12,900 |
| 20/10/2002 | 1.45 | 1.42 | 1.44 | 27,362 | 57 | 19,150 |
| 17/10/2002 | 1.42 | 1.40 | 1.41 | 9,919 | 37 | 7,050 |
| 16/10/2002 | 1.42 | 1.40 | 1.41 | 22,794 | 38 | 16,250 |
| 15/10/2002 | 1.40 | 1.40 | 1.40 | 6,230 | 19 | 4,450 |
| 14/10/2002 | 1.43 | 1.40 | 1.40 | 23,134 | 57 | 16,452 |
| 13/10/2002 | 1.47 | 1.47 | 1.47 | 5,449 | 11 | 3,707 |
| 10/10/2002 | 1.54 | 1.51 | 1.54 | 6,851 | 14 | 4,500 |
| 09/10/2002 | 1.55 | 1.52 | 1.53 | 6,970 | 21 | 4,549 |
| 08/10/2002 | 1.54 | 1.54 | 1.54 | 462 | 3 | 300 |
| 07/10/2002 | 1.55 | 1.53 | 1.55 | 54,071 | 17 | 35,300 |
| 06/10/2002 | 1.55 | 1.50 | 1.54 | 29,288 | 25 | 19,100 |