JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2002 | 1.46 | 1.45 | 1.45 | 7,860 | 12 | 5,400 |
| 28/11/2002 | 1.47 | 1.46 | 1.46 | 7,812 | 14 | 5,350 |
| 27/11/2002 | 1.46 | 1.43 | 1.44 | 8,518 | 12 | 5,900 |
| 26/11/2002 | 1.45 | 1.44 | 1.45 | 6,343 | 12 | 4,400 |
| 25/11/2002 | 1.46 | 1.44 | 1.46 | 11,587 | 24 | 7,986 |
| 24/11/2002 | 1.47 | 1.45 | 1.47 | 2,140 | 5 | 1,468 |
| 21/11/2002 | 1.50 | 1.46 | 1.47 | 11,128 | 24 | 7,550 |
| 20/11/2002 | 1.50 | 1.47 | 1.50 | 8,309 | 25 | 5,600 |
| 19/11/2002 | 1.50 | 1.47 | 1.48 | 15,123 | 33 | 10,200 |
| 18/11/2002 | 1.55 | 1.48 | 1.50 | 111,909 | 111 | 73,783 |
| 17/11/2002 | 1.50 | 1.46 | 1.50 | 192,029 | 121 | 129,825 |
| 13/11/2002 | 1.43 | 1.41 | 1.43 | 64,071 | 64 | 45,256 |
| 12/11/2002 | 1.42 | 1.41 | 1.41 | 6,783 | 12 | 4,810 |
| 11/11/2002 | 1.44 | 1.41 | 1.42 | 6,069 | 14 | 4,266 |
| 10/11/2002 | 1.44 | 1.39 | 1.44 | 24,496 | 46 | 17,156 |
| 07/11/2002 | 1.41 | 1.40 | 1.40 | 7,873 | 23 | 5,610 |
| 06/11/2002 | 1.42 | 1.40 | 1.40 | 15,875 | 37 | 11,280 |
| 05/11/2002 | 1.41 | 1.41 | 1.41 | 4,089 | 6 | 2,900 |
| 04/11/2002 | 1.43 | 1.40 | 1.41 | 16,776 | 52 | 11,936 |
| 03/11/2002 | 1.43 | 1.41 | 1.42 | 14,685 | 39 | 10,350 |