JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2003 | 1.41 | 1.37 | 1.38 | 17,608 | 29 | 12,750 |
| 03/02/2003 | 1.42 | 1.39 | 1.42 | 16,333 | 20 | 11,550 |
| 02/02/2003 | 1.45 | 1.42 | 1.45 | 11,688 | 26 | 8,100 |
| 29/01/2003 | 1.45 | 1.43 | 1.44 | 22,467 | 11 | 15,550 |
| 28/01/2003 | 1.48 | 1.47 | 1.47 | 5,587 | 13 | 3,800 |
| 27/01/2003 | 1.45 | 1.42 | 1.44 | 2,944 | 11 | 2,046 |
| 26/01/2003 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 23/01/2003 | 1.47 | 1.43 | 1.45 | 4,675 | 15 | 3,225 |
| 22/01/2003 | 1.47 | 1.45 | 1.46 | 4,527 | 10 | 3,100 |
| 21/01/2003 | 1.49 | 1.46 | 1.46 | 14,723 | 26 | 10,000 |
| 20/01/2003 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 19/01/2003 | 1.49 | 1.47 | 1.47 | 17,931 | 26 | 12,130 |
| 16/01/2003 | 1.51 | 1.48 | 1.49 | 114,916 | 96 | 77,200 |
| 15/01/2003 | 1.50 | 1.46 | 1.47 | 10,814 | 16 | 7,359 |
| 14/01/2003 | 1.48 | 1.46 | 1.47 | 13,245 | 13 | 9,000 |
| 13/01/2003 | 1.47 | 1.46 | 1.47 | 14,101 | 9 | 9,600 |
| 12/01/2003 | 1.47 | 1.46 | 1.47 | 2,122 | 2 | 1,450 |
| 09/01/2003 | 1.47 | 1.45 | 1.47 | 3,442 | 7 | 2,360 |
| 08/01/2003 | 1.46 | 1.45 | 1.46 | 27,735 | 24 | 19,000 |
| 07/01/2003 | 1.46 | 1.45 | 1.45 | 10,328 | 16 | 7,100 |