JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2003 | 1.39 | 1.35 | 1.38 | 44,025 | 50 | 32,300 |
| 18/03/2003 | 1.37 | 1.35 | 1.35 | 12,427 | 23 | 9,100 |
| 17/03/2003 | 1.38 | 1.35 | 1.37 | 34,183 | 10 | 25,300 |
| 16/03/2003 | 1.35 | 1.35 | 1.35 | 3,173 | 4 | 2,350 |
| 13/03/2003 | 1.36 | 1.35 | 1.35 | 3,175 | 8 | 2,350 |
| 11/03/2003 | 1.36 | 1.35 | 1.36 | 3,593 | 11 | 2,650 |
| 09/03/2003 | 1.33 | 1.33 | 1.33 | 4,988 | 20 | 3,750 |
| 06/03/2003 | 1.35 | 1.34 | 1.34 | 9,729 | 24 | 7,250 |
| 05/03/2003 | 1.39 | 1.36 | 1.37 | 35,579 | 24 | 26,100 |
| 03/03/2003 | 1.37 | 1.36 | 1.37 | 984 | 6 | 720 |
| 02/03/2003 | 1.35 | 1.34 | 1.35 | 9,548 | 21 | 7,100 |
| 24/02/2003 | 1.37 | 1.32 | 1.32 | 46,952 | 31 | 34,866 |
| 23/02/2003 | 1.43 | 1.39 | 1.39 | 8,187 | 13 | 5,850 |
| 20/02/2003 | 1.42 | 1.41 | 1.42 | 3,541 | 4 | 2,500 |
| 19/02/2003 | 1.42 | 1.40 | 1.41 | 3,228 | 5 | 2,300 |
| 18/02/2003 | 1.41 | 1.40 | 1.40 | 2,110 | 4 | 1,500 |
| 16/02/2003 | 1.45 | 1.43 | 1.45 | 4,446 | 11 | 3,100 |
| 09/02/2003 | 1.41 | 1.41 | 1.41 | 15,228 | 12 | 10,800 |
| 06/02/2003 | 1.44 | 1.41 | 1.42 | 3,127 | 8 | 2,200 |
| 05/02/2003 | 1.42 | 1.40 | 1.40 | 5,187 | 17 | 3,700 |