JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2003 | 1.62 | 1.57 | 1.60 | 32,829 | 29 | 20,750 |
| 16/04/2003 | 1.63 | 1.62 | 1.62 | 16,530 | 28 | 10,150 |
| 15/04/2003 | 1.65 | 1.58 | 1.64 | 118,703 | 109 | 72,450 |
| 14/04/2003 | 1.72 | 1.64 | 1.65 | 152,608 | 132 | 91,264 |
| 13/04/2003 | 1.72 | 1.65 | 1.69 | 214,798 | 162 | 127,412 |
| 10/04/2003 | 1.65 | 1.61 | 1.64 | 128,781 | 114 | 78,935 |
| 09/04/2003 | 1.61 | 1.56 | 1.58 | 231,784 | 173 | 145,425 |
| 08/04/2003 | 1.54 | 1.47 | 1.54 | 166,721 | 152 | 109,680 |
| 07/04/2003 | 1.47 | 1.46 | 1.47 | 34,502 | 43 | 23,479 |
| 06/04/2003 | 1.46 | 1.42 | 1.46 | 37,678 | 54 | 25,925 |
| 03/04/2003 | 1.42 | 1.40 | 1.42 | 13,233 | 16 | 9,400 |
| 02/04/2003 | 1.41 | 1.39 | 1.41 | 16,268 | 41 | 11,600 |
| 01/04/2003 | 1.46 | 1.42 | 1.42 | 4,981 | 11 | 3,500 |
| 31/03/2003 | 1.45 | 1.43 | 1.44 | 12,033 | 26 | 8,390 |
| 30/03/2003 | 1.48 | 1.45 | 1.46 | 35,096 | 69 | 23,980 |
| 27/03/2003 | 1.46 | 1.43 | 1.45 | 65,434 | 99 | 45,100 |
| 26/03/2003 | 1.42 | 1.40 | 1.42 | 52,309 | 85 | 36,940 |
| 25/03/2003 | 1.37 | 1.36 | 1.36 | 3,142 | 9 | 2,300 |
| 24/03/2003 | 1.39 | 1.37 | 1.37 | 2,485 | 7 | 1,800 |
| 23/03/2003 | 1.40 | 1.39 | 1.39 | 12,930 | 27 | 9,300 |