JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2002 | 1.55 | 1.53 | 1.54 | 24,826 | 40 | 16,150 |
| 02/10/2002 | 1.59 | 1.57 | 1.58 | 48,673 | 43 | 30,800 |
| 01/10/2002 | 1.58 | 1.55 | 1.58 | 30,018 | 47 | 19,100 |
| 30/09/2002 | 1.54 | 1.52 | 1.54 | 10,152 | 12 | 6,650 |
| 29/09/2002 | 1.54 | 1.53 | 1.53 | 2,077 | 5 | 1,350 |
| 26/09/2002 | 1.54 | 1.50 | 1.53 | 28,488 | 57 | 18,600 |
| 25/09/2002 | 1.51 | 1.47 | 1.51 | 11,745 | 22 | 7,874 |
| 24/09/2002 | 1.50 | 1.49 | 1.50 | 17,635 | 36 | 11,787 |
| 23/09/2002 | 1.55 | 1.54 | 1.54 | 19,180 | 23 | 12,450 |
| 22/09/2002 | 1.55 | 1.52 | 1.55 | 16,436 | 34 | 10,700 |
| 19/09/2002 | 1.59 | 1.54 | 1.58 | 52,680 | 73 | 33,550 |
| 18/09/2002 | 1.61 | 1.58 | 1.61 | 76,138 | 98 | 47,565 |
| 17/09/2002 | 1.57 | 1.56 | 1.57 | 95,404 | 76 | 60,850 |
| 16/09/2002 | 1.50 | 1.50 | 1.50 | 12,600 | 23 | 8,400 |
| 15/09/2002 | 1.53 | 1.47 | 1.53 | 32,863 | 40 | 21,650 |
| 12/09/2002 | 1.52 | 1.48 | 1.51 | 34,376 | 40 | 22,818 |
| 11/09/2002 | 1.56 | 1.48 | 1.49 | 53,288 | 107 | 35,750 |
| 10/09/2002 | 1.55 | 1.46 | 1.55 | 84,175 | 84 | 57,349 |
| 09/09/2002 | 1.55 | 1.53 | 1.53 | 44,833 | 58 | 29,100 |
| 08/09/2002 | 1.65 | 1.61 | 1.61 | 49,537 | 50 | 30,740 |