JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2002 | 1.99 | 1.96 | 1.96 | 74,950 | 61 | 37,800 |
| 12/06/2002 | 2.01 | 1.95 | 1.99 | 141,813 | 119 | 71,572 |
| 11/06/2002 | 2.05 | 1.98 | 2.02 | 242,093 | 193 | 120,013 |
| 10/06/2002 | 1.98 | 1.90 | 1.98 | 615,707 | 276 | 313,015 |
| 05/06/2002 | 1.72 | 1.71 | 1.72 | 20,209 | 33 | 11,762 |
| 04/06/2002 | 1.73 | 1.72 | 1.73 | 35,696 | 26 | 20,693 |
| 03/06/2002 | 1.74 | 1.72 | 1.73 | 25,545 | 41 | 14,733 |
| 02/06/2002 | 1.77 | 1.73 | 1.75 | 37,341 | 36 | 21,450 |
| 30/05/2002 | 1.75 | 1.74 | 1.74 | 25,446 | 31 | 14,590 |
| 29/05/2002 | 1.78 | 1.74 | 1.74 | 63,872 | 43 | 36,550 |
| 28/05/2002 | 1.79 | 1.77 | 1.78 | 21,364 | 15 | 12,050 |
| 27/05/2002 | 1.81 | 1.76 | 1.78 | 95,675 | 58 | 53,708 |
| 26/05/2002 | 1.79 | 1.75 | 1.79 | 84,071 | 66 | 47,364 |
| 23/05/2002 | 1.75 | 1.74 | 1.74 | 27,000 | 24 | 15,500 |
| 22/05/2002 | 1.75 | 1.74 | 1.75 | 13,110 | 11 | 7,500 |
| 21/05/2002 | 1.75 | 1.73 | 1.74 | 37,332 | 46 | 21,404 |
| 20/05/2002 | 1.80 | 1.70 | 1.75 | 517,127 | 61 | 302,978 |
| 19/05/2002 | 1.75 | 1.70 | 1.75 | 178,602 | 128 | 102,798 |
| 16/05/2002 | 1.67 | 1.67 | 1.67 | 44,673 | 26 | 26,750 |
| 15/05/2002 | 1.68 | 1.67 | 1.67 | 20,811 | 23 | 12,450 |