JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2002 | 1.70 | 1.67 | 1.67 | 5,388 | 9 | 3,200 |
| 13/05/2002 | 1.70 | 1.68 | 1.70 | 46,366 | 62 | 27,410 |
| 12/05/2002 | 1.67 | 1.65 | 1.65 | 2,404 | 7 | 1,450 |
| 09/05/2002 | 1.68 | 1.64 | 1.65 | 25,112 | 37 | 15,132 |
| 08/05/2002 | 1.74 | 1.63 | 1.63 | 182,172 | 24 | 106,841 |
| 07/05/2002 | 1.68 | 1.67 | 1.68 | 11,499 | 23 | 6,859 |
| 06/05/2002 | 1.71 | 1.67 | 1.68 | 12,252 | 21 | 7,243 |
| 05/05/2002 | 1.69 | 1.65 | 1.69 | 6,290 | 12 | 3,750 |
| 01/05/2002 | 1.66 | 1.60 | 1.65 | 28,657 | 52 | 17,399 |
| 29/04/2002 | 1.63 | 1.61 | 1.61 | 5,178 | 15 | 3,200 |
| 28/04/2002 | 1.68 | 1.60 | 1.60 | 28,282 | 28 | 17,150 |
| 24/04/2002 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 23/04/2002 | 1.66 | 1.62 | 1.64 | 17,866 | 33 | 10,850 |
| 22/04/2002 | 1.65 | 1.60 | 1.63 | 12,104 | 23 | 7,450 |
| 21/04/2002 | 1.60 | 1.57 | 1.60 | 11,158 | 25 | 7,004 |
| 18/04/2002 | 1.63 | 1.59 | 1.59 | 19,542 | 34 | 12,131 |
| 17/04/2002 | 1.65 | 1.63 | 1.64 | 1,307 | 5 | 800 |
| 16/04/2002 | 1.65 | 1.62 | 1.64 | 14,476 | 30 | 8,880 |
| 15/04/2002 | 1.67 | 1.64 | 1.64 | 11,736 | 19 | 7,100 |
| 14/04/2002 | 1.67 | 1.64 | 1.67 | 19,126 | 35 | 11,550 |