JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 2.08 | 2.06 | 2.07 | 153,608 | 88 | 74,150 |
| 10/07/2002 | 2.08 | 2.03 | 2.06 | 244,033 | 166 | 118,491 |
| 09/07/2002 | 2.04 | 1.97 | 2.04 | 312,401 | 233 | 154,350 |
| 08/07/2002 | 1.96 | 1.93 | 1.95 | 70,529 | 53 | 36,200 |
| 07/07/2002 | 1.94 | 1.93 | 1.94 | 25,463 | 16 | 13,154 |
| 04/07/2002 | 1.94 | 1.93 | 1.93 | 66,249 | 34 | 34,300 |
| 03/07/2002 | 1.96 | 1.93 | 1.94 | 70,791 | 46 | 36,618 |
| 02/07/2002 | 1.94 | 1.94 | 1.94 | 20,574 | 11 | 10,605 |
| 01/07/2002 | 1.94 | 1.94 | 1.94 | 25,220 | 17 | 13,000 |
| 30/06/2002 | 1.95 | 1.93 | 1.94 | 34,326 | 45 | 17,675 |
| 27/06/2002 | 1.96 | 1.95 | 1.95 | 36,618 | 31 | 18,750 |
| 26/06/2002 | 1.96 | 1.93 | 1.95 | 21,263 | 31 | 10,925 |
| 25/06/2002 | 1.97 | 1.95 | 1.97 | 56,305 | 59 | 28,740 |
| 24/06/2002 | 1.94 | 1.93 | 1.94 | 10,230 | 12 | 5,300 |
| 23/06/2002 | 1.95 | 1.91 | 1.95 | 17,881 | 19 | 9,250 |
| 20/06/2002 | 1.96 | 1.95 | 1.95 | 8,101 | 20 | 4,150 |
| 19/06/2002 | 1.95 | 1.89 | 1.95 | 37,780 | 44 | 19,760 |
| 18/06/2002 | 1.92 | 1.89 | 1.89 | 46,122 | 35 | 24,250 |
| 17/06/2002 | 1.99 | 1.94 | 1.95 | 106,977 | 64 | 54,200 |
| 16/06/2002 | 1.99 | 1.94 | 1.97 | 111,296 | 89 | 56,553 |