JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2002 | 1.67 | 1.64 | 1.65 | 8,665 | 13 | 5,250 |
| 10/04/2002 | 1.68 | 1.61 | 1.66 | 60,615 | 88 | 36,538 |
| 09/04/2002 | 1.61 | 1.54 | 1.61 | 26,502 | 45 | 16,577 |
| 08/04/2002 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 07/04/2002 | 1.59 | 1.53 | 1.59 | 13,473 | 26 | 8,750 |
| 04/04/2002 | 1.56 | 1.54 | 1.56 | 4,564 | 9 | 2,950 |
| 03/04/2002 | 1.55 | 1.52 | 1.52 | 18,214 | 21 | 11,950 |
| 02/04/2002 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 01/04/2002 | 1.58 | 1.55 | 1.58 | 1,412 | 4 | 899 |
| 28/03/2002 | 1.62 | 1.60 | 1.61 | 5,386 | 19 | 3,350 |
| 27/03/2002 | 1.64 | 1.58 | 1.64 | 7,751 | 16 | 4,839 |
| 26/03/2002 | 1.65 | 1.61 | 1.64 | 25,765 | 28 | 15,800 |
| 25/03/2002 | 1.65 | 1.59 | 1.63 | 41,634 | 51 | 25,750 |
| 24/03/2002 | 1.75 | 1.67 | 1.67 | 157,536 | 117 | 92,887 |
| 21/03/2002 | 1.79 | 1.74 | 1.75 | 87,021 | 102 | 49,790 |
| 20/03/2002 | 1.82 | 1.77 | 1.77 | 149,632 | 104 | 83,144 |
| 19/03/2002 | 1.84 | 1.77 | 1.81 | 166,411 | 126 | 92,467 |
| 18/03/2002 | 1.77 | 1.76 | 1.77 | 126,295 | 57 | 71,370 |
| 17/03/2002 | 1.69 | 1.68 | 1.69 | 101,727 | 80 | 60,201 |
| 14/03/2002 | 1.61 | 1.55 | 1.61 | 40,629 | 65 | 25,377 |