JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2001 | 1.18 | 1.17 | 1.18 | 20,503 | 23 | 17,423 |
| 03/12/2001 | 1.20 | 1.18 | 1.18 | 50,380 | 61 | 42,217 |
| 02/12/2001 | 1.16 | 1.11 | 1.16 | 38,263 | 52 | 33,436 |
| 29/11/2001 | 1.11 | 1.07 | 1.11 | 16,563 | 27 | 15,418 |
| 28/11/2001 | 1.12 | 1.10 | 1.11 | 15,316 | 46 | 13,870 |
| 27/11/2001 | 1.14 | 1.11 | 1.12 | 56,999 | 95 | 50,495 |
| 26/11/2001 | 1.16 | 1.13 | 1.15 | 27,428 | 48 | 24,009 |
| 25/11/2001 | 1.19 | 1.17 | 1.17 | 12,758 | 18 | 10,773 |
| 22/11/2001 | 1.21 | 1.13 | 1.17 | 106,963 | 140 | 90,768 |
| 19/11/2001 | 1.11 | 1.09 | 1.11 | 40,512 | 47 | 36,605 |
| 18/11/2001 | 1.06 | 1.02 | 1.06 | 25,904 | 45 | 24,527 |
| 15/11/2001 | 1.01 | 1.00 | 1.01 | 5,010 | 13 | 5,000 |
| 13/11/2001 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| 12/11/2001 | 1.01 | 1.00 | 1.01 | 503 | 2 | 500 |
| 11/11/2001 | 1.00 | 1.00 | 1.00 | 7,250 | 10 | 7,250 |
| 08/11/2001 | 1.01 | 1.00 | 1.00 | 2,027 | 4 | 2,012 |
| 07/11/2001 | 1.02 | 1.01 | 1.01 | 3,196 | 9 | 3,159 |
| 06/11/2001 | 1.03 | 1.02 | 1.03 | 2,322 | 7 | 2,264 |
| 05/11/2001 | 1.03 | 1.02 | 1.02 | 1,039 | 2 | 1,009 |
| 04/11/2001 | 1.03 | 1.02 | 1.02 | 4,141 | 6 | 4,050 |