JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 1.03 | 1.03 | 1.03 | 95 | 1 | 92 |
| 30/10/2001 | 1.05 | 1.03 | 1.05 | 6,200 | 13 | 5,950 |
| 29/10/2001 | 1.05 | 1.04 | 1.05 | 8,612 | 11 | 8,261 |
| 28/10/2001 | 1.05 | 1.05 | 1.05 | 1,628 | 4 | 1,550 |
| 25/10/2001 | 1.06 | 1.05 | 1.05 | 27,233 | 46 | 25,723 |
| 24/10/2001 | 1.04 | 1.03 | 1.03 | 651 | 5 | 627 |
| 23/10/2001 | 1.04 | 1.03 | 1.04 | 778 | 3 | 750 |
| 22/10/2001 | 1.04 | 1.03 | 1.04 | 1,805 | 3 | 1,750 |
| 21/10/2001 | 1.07 | 1.03 | 1.05 | 16,824 | 17 | 15,902 |
| 18/10/2001 | 1.05 | 1.03 | 1.05 | 3,746 | 13 | 3,600 |
| 17/10/2001 | 1.05 | 1.03 | 1.04 | 3,081 | 5 | 2,950 |
| 16/10/2001 | 1.07 | 1.05 | 1.06 | 16,202 | 41 | 15,302 |
| 15/10/2001 | 1.09 | 1.08 | 1.08 | 12,052 | 25 | 11,150 |
| 11/10/2001 | 1.07 | 1.07 | 1.07 | 37,362 | 81 | 34,918 |
| 10/10/2001 | 1.02 | 0.99 | 1.02 | 10,744 | 33 | 10,650 |
| 09/10/2001 | 0.98 | 0.95 | 0.98 | 3,336 | 15 | 3,450 |
| 08/10/2001 | 0.97 | 0.96 | 0.96 | 2,143 | 7 | 2,227 |
| 07/10/2001 | 0.97 | 0.96 | 0.97 | 1,203 | 2 | 1,250 |
| 04/10/2001 | 0.96 | 0.96 | 0.96 | 3,120 | 6 | 3,250 |
| 03/10/2001 | 0.96 | 0.95 | 0.96 | 3,230 | 8 | 3,373 |