JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2001 | 1.05 | 1.04 | 1.05 | 2,781 | 9 | 2,650 |
| 03/09/2001 | 1.07 | 1.05 | 1.07 | 1,323 | 3 | 1,250 |
| 02/09/2001 | 1.09 | 1.09 | 1.09 | 254 | 2 | 233 |
| 30/08/2001 | 1.04 | 1.04 | 1.04 | 708 | 8 | 681 |
| 29/08/2001 | 1.05 | 1.04 | 1.04 | 4,329 | 13 | 4,150 |
| 28/08/2001 | 1.06 | 1.04 | 1.05 | 4,400 | 6 | 4,200 |
| 27/08/2001 | 1.09 | 1.07 | 1.07 | 4,364 | 14 | 4,050 |
| 23/08/2001 | 1.07 | 1.05 | 1.07 | 2,313 | 6 | 2,174 |
| 21/08/2001 | 1.06 | 1.05 | 1.05 | 1,602 | 7 | 1,519 |
| 20/08/2001 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 16/08/2001 | 1.09 | 1.08 | 1.08 | 2,411 | 11 | 2,229 |
| 15/08/2001 | 1.10 | 1.08 | 1.08 | 12,000 | 34 | 11,000 |
| 13/08/2001 | 1.08 | 1.08 | 1.08 | 7,858 | 15 | 7,276 |
| 12/08/2001 | 1.08 | 1.07 | 1.08 | 2,719 | 9 | 2,524 |
| 09/08/2001 | 1.08 | 1.04 | 1.08 | 10,457 | 32 | 9,798 |
| 08/08/2001 | 1.03 | 1.02 | 1.03 | 2,662 | 6 | 2,600 |
| 07/08/2001 | 1.04 | 1.02 | 1.02 | 6,743 | 26 | 6,600 |
| 05/08/2001 | 1.06 | 1.05 | 1.05 | 1,473 | 5 | 1,400 |
| 02/08/2001 | 1.06 | 1.05 | 1.05 | 7,073 | 15 | 6,700 |
| 01/08/2001 | 1.08 | 1.07 | 1.07 | 8,254 | 14 | 7,700 |