JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2002 | 1.64 | 1.62 | 1.62 | 4,711 | 8 | 2,900 |
| 07/02/2002 | 1.66 | 1.61 | 1.62 | 32,606 | 50 | 20,008 |
| 06/02/2002 | 1.68 | 1.59 | 1.60 | 33,647 | 55 | 20,994 |
| 05/02/2002 | 1.71 | 1.60 | 1.61 | 45,946 | 80 | 28,271 |
| 04/02/2002 | 1.65 | 1.62 | 1.65 | 75,530 | 56 | 46,001 |
| 03/02/2002 | 1.58 | 1.44 | 1.58 | 30,711 | 45 | 20,750 |
| 30/01/2002 | 1.59 | 1.51 | 1.51 | 31,785 | 39 | 20,500 |
| 29/01/2002 | 1.60 | 1.59 | 1.59 | 13,528 | 26 | 8,484 |
| 28/01/2002 | 1.71 | 1.65 | 1.67 | 47,018 | 34 | 28,000 |
| 27/01/2002 | 1.73 | 1.70 | 1.73 | 13,689 | 16 | 8,000 |
| 24/01/2002 | 1.75 | 1.71 | 1.71 | 7,758 | 8 | 4,500 |
| 23/01/2002 | 1.83 | 1.74 | 1.75 | 27,174 | 19 | 15,500 |
| 22/01/2002 | 1.81 | 1.80 | 1.81 | 1,534 | 3 | 850 |
| 21/01/2002 | 1.84 | 1.80 | 1.80 | 25,450 | 8 | 14,000 |
| 20/01/2002 | 1.86 | 1.83 | 1.85 | 66,929 | 40 | 36,150 |
| 17/01/2002 | 1.84 | 1.75 | 1.84 | 120,235 | 73 | 66,948 |
| 16/01/2002 | 1.80 | 1.74 | 1.77 | 124,211 | 38 | 70,319 |
| 15/01/2002 | 1.81 | 1.74 | 1.80 | 133,313 | 59 | 76,136 |
| 14/01/2002 | 1.87 | 1.80 | 1.83 | 52,222 | 41 | 28,503 |
| 13/01/2002 | 1.90 | 1.84 | 1.87 | 47,874 | 51 | 25,672 |