JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2001 | 0.96 | 0.95 | 0.95 | 715 | 2 | 750 |
| 01/10/2001 | 0.99 | 0.98 | 0.98 | 6,470 | 16 | 6,600 |
| 30/09/2001 | 0.99 | 0.97 | 0.99 | 7,609 | 22 | 7,702 |
| 27/09/2001 | 0.95 | 0.94 | 0.95 | 758 | 3 | 800 |
| 26/09/2001 | 0.96 | 0.95 | 0.96 | 2,673 | 8 | 2,800 |
| 25/09/2001 | 0.94 | 0.91 | 0.94 | 8,738 | 27 | 9,523 |
| 24/09/2001 | 0.94 | 0.91 | 0.91 | 7,710 | 15 | 8,404 |
| 23/09/2001 | 0.96 | 0.95 | 0.95 | 7,335 | 12 | 7,700 |
| 20/09/2001 | 0.95 | 0.95 | 0.95 | 2,613 | 5 | 2,750 |
| 19/09/2001 | 0.97 | 0.96 | 0.96 | 8,138 | 12 | 8,450 |
| 18/09/2001 | 0.98 | 0.96 | 0.98 | 14,476 | 17 | 14,800 |
| 17/09/2001 | 0.94 | 0.94 | 0.94 | 5,076 | 13 | 5,400 |
| 16/09/2001 | 1.00 | 0.99 | 0.99 | 2,987 | 13 | 3,002 |
| 13/09/2001 | 1.03 | 1.02 | 1.03 | 9,838 | 28 | 9,613 |
| 12/09/2001 | 1.04 | 1.04 | 1.04 | 5,096 | 14 | 4,900 |
| 11/09/2001 | 1.07 | 1.06 | 1.06 | 6,220 | 16 | 5,825 |
| 10/09/2001 | 1.05 | 1.04 | 1.05 | 17,840 | 19 | 17,080 |
| 09/09/2001 | 1.05 | 1.03 | 1.03 | 17,789 | 9 | 17,100 |
| 06/09/2001 | 1.05 | 1.04 | 1.04 | 3,081 | 6 | 2,950 |
| 05/09/2001 | 1.05 | 1.04 | 1.05 | 11,506 | 24 | 11,050 |