JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2002 | 1.54 | 1.48 | 1.54 | 31,449 | 66 | 20,727 |
| 12/03/2002 | 1.48 | 1.46 | 1.47 | 8,968 | 28 | 6,100 |
| 11/03/2002 | 1.46 | 1.44 | 1.46 | 6,462 | 28 | 4,471 |
| 10/03/2002 | 1.42 | 1.41 | 1.42 | 355 | 2 | 250 |
| 07/03/2002 | 1.42 | 1.40 | 1.41 | 3,208 | 15 | 2,281 |
| 06/03/2002 | 1.43 | 1.40 | 1.42 | 6,394 | 21 | 4,500 |
| 05/03/2002 | 1.40 | 1.37 | 1.39 | 1,708 | 5 | 1,235 |
| 04/03/2002 | 1.40 | 1.31 | 1.40 | 4,004 | 10 | 3,012 |
| 03/03/2002 | 1.43 | 1.34 | 1.35 | 4,614 | 16 | 3,400 |
| 28/02/2002 | 1.38 | 1.37 | 1.38 | 1,168 | 5 | 850 |
| 27/02/2002 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 26/02/2002 | 1.39 | 1.37 | 1.39 | 3,570 | 11 | 2,600 |
| 20/02/2002 | 1.41 | 1.39 | 1.40 | 16,090 | 20 | 11,500 |
| 19/02/2002 | 1.45 | 1.41 | 1.41 | 4,053 | 14 | 2,850 |
| 18/02/2002 | 1.43 | 1.42 | 1.42 | 12,612 | 19 | 8,850 |
| 17/02/2002 | 1.50 | 1.45 | 1.45 | 13,207 | 25 | 9,050 |
| 14/02/2002 | 1.58 | 1.52 | 1.52 | 17,900 | 24 | 11,650 |
| 13/02/2002 | 1.55 | 1.54 | 1.55 | 7,091 | 10 | 4,590 |
| 12/02/2002 | 1.55 | 1.53 | 1.55 | 5,570 | 10 | 3,595 |
| 11/02/2002 | 1.62 | 1.54 | 1.60 | 38,511 | 57 | 24,555 |