JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2002 | 1.90 | 1.84 | 1.87 | 108,262 | 63 | 57,702 |
| 09/01/2002 | 1.95 | 1.79 | 1.91 | 453,329 | 194 | 242,368 |
| 08/01/2002 | 1.86 | 1.83 | 1.86 | 219,590 | 85 | 118,150 |
| 07/01/2002 | 1.78 | 1.77 | 1.78 | 165,448 | 79 | 92,954 |
| 06/01/2002 | 1.70 | 1.63 | 1.70 | 131,915 | 80 | 78,592 |
| 03/01/2002 | 1.65 | 1.60 | 1.62 | 86,034 | 81 | 52,787 |
| 02/01/2002 | 1.59 | 1.57 | 1.59 | 34,799 | 37 | 21,900 |
| 30/12/2001 | 1.52 | 1.44 | 1.52 | 37,491 | 58 | 25,160 |
| 27/12/2001 | 1.56 | 1.50 | 1.51 | 31,787 | 47 | 20,967 |
| 26/12/2001 | 1.61 | 1.54 | 1.57 | 135,738 | 170 | 85,479 |
| 24/12/2001 | 1.54 | 1.46 | 1.54 | 211,691 | 204 | 139,175 |
| 20/12/2001 | 1.40 | 1.39 | 1.40 | 22,324 | 21 | 15,950 |
| 19/12/2001 | 1.34 | 1.30 | 1.34 | 64,628 | 98 | 48,912 |
| 13/12/2001 | 1.28 | 1.23 | 1.28 | 25,070 | 50 | 19,800 |
| 12/12/2001 | 1.29 | 1.24 | 1.27 | 89,372 | 107 | 69,888 |
| 11/12/2001 | 1.27 | 1.21 | 1.26 | 79,440 | 126 | 64,177 |
| 10/12/2001 | 1.22 | 1.19 | 1.21 | 41,727 | 73 | 34,600 |
| 09/12/2001 | 1.19 | 1.16 | 1.18 | 46,643 | 55 | 39,650 |
| 06/12/2001 | 1.19 | 1.16 | 1.17 | 14,636 | 29 | 12,576 |
| 05/12/2001 | 1.18 | 1.16 | 1.18 | 11,969 | 14 | 10,200 |