Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2002 1.96 1.89 1.93 110,053 123 57,431
07/08/2002 1.91 1.84 1.90 50,151 92 26,725
06/08/2002 1.86 1.83 1.84 26,228 45 14,250
05/08/2002 1.88 1.83 1.86 99,425 94 54,050
04/08/2002 2.00 1.90 1.92 91,566 114 47,750
01/08/2002 2.06 1.99 2.00 78,349 59 39,050
31/07/2002 2.07 2.00 2.01 130,770 122 64,325
30/07/2002 2.00 1.92 2.00 41,150 53 20,925
29/07/2002 1.97 1.89 1.91 64,712 70 33,800
28/07/2002 2.05 1.96 1.98 73,332 104 36,750
25/07/2002 2.06 2.01 2.03 105,573 107 51,850
24/07/2002 2.08 2.02 2.05 83,056 113 40,494
23/07/2002 2.09 2.06 2.08 68,144 78 32,900
22/07/2002 2.11 2.06 2.10 82,329 78 39,250
21/07/2002 2.20 2.12 2.12 262,614 193 122,250
18/07/2002 2.15 2.11 2.15 221,791 134 104,145
17/07/2002 2.18 2.12 2.14 251,523 132 117,385
16/07/2002 2.18 2.07 2.14 209,087 186 98,950
15/07/2002 2.26 2.09 2.13 420,910 242 193,857
14/07/2002 2.17 2.08 2.17 325,948 184 151,400
Download Table