JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2003 | 2.78 | 2.72 | 2.72 | 100,849 | 65 | 36,725 |
| 10/09/2003 | 2.81 | 2.75 | 2.75 | 99,977 | 67 | 35,919 |
| 09/09/2003 | 2.83 | 2.76 | 2.77 | 62,816 | 47 | 22,480 |
| 08/09/2003 | 2.82 | 2.70 | 2.82 | 344,192 | 128 | 125,930 |
| 07/09/2003 | 2.87 | 2.77 | 2.80 | 351,676 | 122 | 125,405 |
| 04/09/2003 | 2.94 | 2.90 | 2.91 | 76,273 | 47 | 26,175 |
| 03/09/2003 | 3.00 | 2.92 | 2.94 | 136,457 | 62 | 46,210 |
| 02/09/2003 | 2.94 | 2.90 | 2.93 | 91,779 | 45 | 31,379 |
| 01/09/2003 | 2.96 | 2.94 | 2.94 | 131,450 | 65 | 44,550 |
| 31/08/2003 | 3.02 | 2.96 | 2.97 | 195,554 | 54 | 65,260 |
| 28/08/2003 | 3.03 | 2.95 | 3.00 | 247,522 | 113 | 82,737 |
| 27/08/2003 | 2.96 | 2.93 | 2.94 | 110,087 | 51 | 37,450 |
| 26/08/2003 | 2.99 | 2.98 | 2.98 | 77,198 | 30 | 25,827 |
| 25/08/2003 | 3.03 | 2.99 | 2.99 | 119,872 | 51 | 39,870 |
| 24/08/2003 | 3.08 | 3.02 | 3.04 | 388,490 | 152 | 126,950 |
| 21/08/2003 | 3.01 | 2.95 | 3.00 | 125,964 | 63 | 42,175 |
| 20/08/2003 | 3.05 | 2.98 | 2.98 | 169,536 | 76 | 56,370 |
| 19/08/2003 | 3.08 | 3.02 | 3.05 | 323,654 | 126 | 106,145 |
| 18/08/2003 | 3.11 | 3.00 | 3.08 | 872,761 | 281 | 283,342 |
| 17/08/2003 | 3.01 | 2.93 | 3.01 | 633,036 | 270 | 212,267 |