Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2003 2.55 2.50 2.51 47,326 35 18,800
10/12/2003 2.63 2.56 2.56 56,769 38 21,950
09/12/2003 2.65 2.59 2.60 381,409 185 145,892
08/12/2003 2.59 2.50 2.58 506,170 222 198,349
07/12/2003 2.50 2.42 2.47 269,716 100 109,775
04/12/2003 2.42 2.40 2.42 60,282 45 25,000
03/12/2003 2.43 2.40 2.41 85,185 50 35,354
02/12/2003 2.45 2.42 2.42 63,389 43 26,100
01/12/2003 2.45 2.38 2.43 147,298 86 60,950
30/11/2003 2.40 2.38 2.38 51,802 30 21,650
23/11/2003 2.42 2.39 2.39 139,614 98 58,150
20/11/2003 2.42 2.40 2.42 121,218 72 50,364
19/11/2003 2.40 2.35 2.38 32,225 29 13,524
18/11/2003 2.35 2.31 2.31 8,176 8 3,525
17/11/2003 2.38 2.32 2.32 15,181 16 6,450
16/11/2003 2.40 2.39 2.39 1,915 2 800
13/11/2003 2.40 2.37 2.40 85,498 33 35,761
12/11/2003 2.40 2.32 2.40 168,302 47 71,504
11/11/2003 2.36 2.32 2.34 29,432 43 12,599
10/11/2003 2.40 2.36 2.38 392,003 50 164,889
Download Table