Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2004 2.03 2.00 2.00 19,247 21 9,600
14/04/2004 2.05 2.00 2.04 45,421 38 22,650
13/04/2004 2.07 2.00 2.03 59,616 76 29,472
12/04/2004 2.15 2.07 2.07 12,974 12 6,100
11/04/2004 2.10 2.10 2.10 16,800 8 8,000
08/04/2004 2.19 2.10 2.13 110,412 81 51,317
07/04/2004 2.17 2.10 2.17 108,434 43 50,467
06/04/2004 2.13 2.13 2.13 501 1 235
05/04/2004 2.13 2.12 2.13 16,844 20 7,915
04/04/2004 2.11 2.10 2.10 3,373 6 1,601
01/04/2004 2.11 2.06 2.11 11,427 12 5,456
31/03/2004 2.08 2.03 2.08 42,283 20 20,800
30/03/2004 2.10 2.05 2.09 19,531 20 9,450
29/03/2004 2.13 2.08 2.10 35,716 25 17,050
28/03/2004 2.16 2.10 2.13 25,782 16 12,200
25/03/2004 2.20 2.09 2.16 77,285 76 36,250
24/03/2004 2.14 2.10 2.13 52,398 26 24,750
23/03/2004 2.17 2.08 2.16 59,403 45 28,017
22/03/2004 2.11 2.09 2.10 12,083 14 5,750
21/03/2004 2.10 2.06 2.10 6,874 10 3,290
Download Table