Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2004 2.15 2.12 2.15 28,305 27 13,324
17/05/2004 2.16 2.13 2.14 20,657 30 9,626
16/05/2004 2.15 2.13 2.13 53,258 39 24,925
13/05/2004 2.17 2.12 2.14 130,564 32 61,033
12/05/2004 2.15 2.14 2.14 24,598 23 11,450
11/05/2004 2.18 2.14 2.14 65,220 47 30,283
10/05/2004 2.22 2.15 2.18 137,794 53 62,780
09/05/2004 2.19 2.14 2.19 48,173 31 22,333
06/05/2004 2.16 2.11 2.13 38,144 21 17,900
05/05/2004 2.19 2.14 2.17 193,030 96 88,867
04/05/2004 2.13 2.10 2.10 26,686 34 12,600
03/05/2004 2.18 2.18 2.18 109 1 50
29/04/2004 2.17 2.10 2.11 17,355 18 8,200
28/04/2004 2.19 2.12 2.12 28,937 39 13,530
27/04/2004 2.23 2.19 2.19 251,197 140 113,100
25/04/2004 2.13 2.09 2.13 76,812 52 36,106
21/04/2004 2.03 1.99 2.03 13,388 10 6,700
20/04/2004 2.05 2.00 2.04 7,691 19 3,800
19/04/2004 2.00 1.99 2.00 5,793 5 2,900
18/04/2004 2.00 1.97 1.98 17,982 23 9,112
Download Table