JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2003 | 2.42 | 2.36 | 2.37 | 93,658 | 61 | 39,350 |
| 06/11/2003 | 2.41 | 2.36 | 2.37 | 262,572 | 125 | 109,975 |
| 05/11/2003 | 2.44 | 2.35 | 2.39 | 243,040 | 161 | 102,795 |
| 04/11/2003 | 2.53 | 2.40 | 2.45 | 556,008 | 304 | 224,403 |
| 03/11/2003 | 2.44 | 2.40 | 2.44 | 515,900 | 200 | 212,989 |
| 02/11/2003 | 2.33 | 2.28 | 2.33 | 374,615 | 157 | 161,105 |
| 30/10/2003 | 2.22 | 2.14 | 2.22 | 164,877 | 124 | 74,878 |
| 29/10/2003 | 2.12 | 2.07 | 2.12 | 20,873 | 26 | 9,955 |
| 28/10/2003 | 2.10 | 2.07 | 2.07 | 6,182 | 10 | 2,970 |
| 27/10/2003 | 2.11 | 2.07 | 2.07 | 13,952 | 16 | 6,725 |
| 26/10/2003 | 2.13 | 2.09 | 2.09 | 21,854 | 19 | 10,378 |
| 23/10/2003 | 2.12 | 2.08 | 2.11 | 42,568 | 54 | 20,280 |
| 22/10/2003 | 2.13 | 2.07 | 2.10 | 46,672 | 41 | 22,289 |
| 21/10/2003 | 2.16 | 2.13 | 2.13 | 36,020 | 50 | 16,835 |
| 20/10/2003 | 2.23 | 2.10 | 2.14 | 63,470 | 49 | 29,364 |
| 19/10/2003 | 2.21 | 2.16 | 2.21 | 604,868 | 251 | 274,984 |
| 16/10/2003 | 2.12 | 2.09 | 2.11 | 42,151 | 20 | 20,060 |
| 15/10/2003 | 2.15 | 2.04 | 2.09 | 23,609 | 27 | 11,326 |
| 14/10/2003 | 2.12 | 2.05 | 2.06 | 25,984 | 32 | 12,550 |
| 13/10/2003 | 2.20 | 2.12 | 2.13 | 168,399 | 146 | 78,459 |