Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	1.03	1.00	1.03	268,681	76	261,073
09/10/2013	0.99	0.95	0.99	145,972	140	149,803
08/10/2013	0.95	0.93	0.95	105,221	91	111,787
07/10/2013	0.92	0.91	0.92	142,663	85	155,650
06/10/2013	0.88	0.85	0.88	217,967	77	251,639
03/10/2013	0.84	0.81	0.84	60,753	59	72,433
02/10/2013	0.80	0.80	0.80	20,788	15	25,985
01/10/2013	0.77	0.74	0.77	51,280	33	68,814
30/09/2013	0.74	0.73	0.74	42,643	12	58,302
26/09/2013	0.73	0.73	0.73	496	5	680
25/09/2013	0.75	0.74	0.74	14,424	22	19,350
24/09/2013	0.75	0.72	0.74	6,560	18	8,934
23/09/2013	0.74	0.72	0.74	403	5	550
22/09/2013	0.74	0.73	0.74	3,332	13	4,513
19/09/2013	0.73	0.70	0.73	6,434	16	8,879
18/09/2013	0.72	0.70	0.72	616	4	877
17/09/2013	0.72	0.69	0.72	3,335	11	4,760
16/09/2013	0.72	0.70	0.71	6,615	22	9,355
15/09/2013	0.71	0.68	0.71	25,799	35	36,605
12/09/2013	0.69	0.68	0.68	15,138	25	22,149

Download Table