THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2013 | 1.66 | 1.61 | 1.65 | 73,324 | 78 | 45,129 |
| 13/11/2013 | 1.65 | 1.60 | 1.64 | 191,205 | 102 | 117,853 |
| 12/11/2013 | 1.62 | 1.56 | 1.62 | 161,546 | 106 | 102,142 |
| 11/11/2013 | 1.56 | 1.44 | 1.56 | 309,275 | 103 | 207,148 |
| 10/11/2013 | 1.59 | 1.51 | 1.51 | 114,252 | 55 | 73,170 |
| 06/11/2013 | 1.63 | 1.54 | 1.58 | 152,644 | 103 | 96,913 |
| 05/11/2013 | 1.62 | 1.56 | 1.62 | 148,250 | 133 | 92,724 |
| 04/11/2013 | 1.56 | 1.52 | 1.55 | 202,256 | 103 | 130,769 |
| 03/11/2013 | 1.60 | 1.51 | 1.54 | 230,256 | 149 | 146,913 |
| 31/10/2013 | 1.64 | 1.51 | 1.58 | 385,167 | 182 | 241,350 |
| 30/10/2013 | 1.58 | 1.52 | 1.58 | 115,241 | 42 | 73,537 |
| 29/10/2013 | 1.51 | 1.44 | 1.51 | 176,547 | 152 | 119,012 |
| 28/10/2013 | 1.44 | 1.40 | 1.44 | 170,585 | 118 | 119,594 |
| 27/10/2013 | 1.38 | 1.33 | 1.38 | 160,009 | 97 | 117,414 |
| 24/10/2013 | 1.32 | 1.30 | 1.32 | 286,128 | 140 | 218,515 |
| 23/10/2013 | 1.29 | 1.26 | 1.26 | 134,057 | 91 | 104,179 |
| 22/10/2013 | 1.23 | 1.18 | 1.23 | 68,757 | 78 | 56,333 |
| 21/10/2013 | 1.18 | 1.16 | 1.18 | 118,516 | 86 | 100,694 |
| 20/10/2013 | 1.13 | 1.04 | 1.13 | 186,739 | 109 | 171,917 |
| 13/10/2013 | 1.08 | 1.05 | 1.08 | 25,024 | 55 | 23,285 |