THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 1.54 | 1.53 | 1.54 | 615 | 4 | 400 |
| 01/04/2014 | 1.59 | 1.52 | 1.52 | 3,390 | 14 | 2,200 |
| 31/03/2014 | 1.55 | 1.55 | 1.55 | 1,705 | 2 | 1,100 |
| 30/03/2014 | 1.59 | 1.50 | 1.50 | 27,214 | 29 | 17,823 |
| 27/03/2014 | 1.60 | 1.53 | 1.55 | 7,645 | 5 | 4,990 |
| 26/03/2014 | 1.60 | 1.50 | 1.60 | 6,290 | 14 | 4,035 |
| 25/03/2014 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 24/03/2014 | 1.60 | 1.57 | 1.60 | 2,543 | 5 | 1,600 |
| 23/03/2014 | 1.60 | 1.58 | 1.58 | 238 | 2 | 150 |
| 20/03/2014 | 1.61 | 1.58 | 1.58 | 88,477 | 5 | 55,300 |
| 19/03/2014 | 1.61 | 1.60 | 1.61 | 88,161 | 2 | 55,100 |
| 17/03/2014 | 1.61 | 1.56 | 1.61 | 239 | 2 | 150 |
| 16/03/2014 | 1.62 | 1.61 | 1.62 | 648 | 4 | 400 |
| 13/03/2014 | 1.62 | 1.56 | 1.62 | 403 | 4 | 250 |
| 11/03/2014 | 1.62 | 1.56 | 1.62 | 821 | 8 | 510 |
| 10/03/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 09/03/2014 | 1.62 | 1.60 | 1.60 | 17,000 | 12 | 10,560 |
| 05/03/2014 | 1.63 | 1.60 | 1.63 | 366 | 2 | 225 |
| 04/03/2014 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 03/03/2014 | 1.62 | 1.60 | 1.62 | 6,505 | 4 | 4,065 |