THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2014 | 1.20 | 1.16 | 1.16 | 2,583 | 21 | 2,200 |
| 03/08/2014 | 1.22 | 1.21 | 1.21 | 708 | 7 | 585 |
| 27/07/2014 | 1.23 | 1.18 | 1.21 | 8,255 | 38 | 6,965 |
| 24/07/2014 | 1.25 | 1.22 | 1.24 | 704 | 4 | 575 |
| 23/07/2014 | 1.28 | 1.24 | 1.28 | 293 | 4 | 235 |
| 22/07/2014 | 1.24 | 1.19 | 1.24 | 1,773 | 15 | 1,460 |
| 21/07/2014 | 1.28 | 1.19 | 1.19 | 963 | 13 | 800 |
| 20/07/2014 | 1.29 | 1.25 | 1.25 | 1,643 | 3 | 1,285 |
| 17/07/2014 | 1.27 | 1.25 | 1.27 | 138 | 3 | 110 |
| 15/07/2014 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 13/07/2014 | 1.30 | 1.25 | 1.27 | 525 | 5 | 415 |
| 10/07/2014 | 1.27 | 1.25 | 1.26 | 252 | 6 | 200 |
| 09/07/2014 | 1.24 | 1.23 | 1.24 | 222 | 6 | 180 |
| 08/07/2014 | 1.28 | 1.19 | 1.19 | 14,677 | 14 | 11,500 |
| 07/07/2014 | 1.22 | 1.17 | 1.22 | 11,941 | 9 | 10,183 |
| 06/07/2014 | 1.25 | 1.17 | 1.17 | 1,975 | 13 | 1,675 |
| 03/07/2014 | 1.27 | 1.23 | 1.23 | 5,279 | 30 | 4,264 |
| 02/07/2014 | 1.35 | 1.29 | 1.29 | 4,553 | 14 | 3,520 |
| 01/07/2014 | 1.42 | 1.35 | 1.35 | 3,664 | 22 | 2,701 |
| 29/06/2014 | 1.42 | 1.36 | 1.42 | 77,276 | 8 | 56,400 |