THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2014 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/11/2014 | 1.23 | 1.23 | 1.23 | 381 | 2 | 310 |
| 30/10/2014 | 1.20 | 1.14 | 1.20 | 4,441 | 18 | 3,825 |
| 29/10/2014 | 1.15 | 1.09 | 1.15 | 17,765 | 20 | 15,940 |
| 16/10/2014 | 1.10 | 1.06 | 1.10 | 343 | 5 | 320 |
| 15/10/2014 | 1.09 | 1.08 | 1.09 | 109 | 2 | 100 |
| 14/10/2014 | 1.05 | 1.05 | 1.05 | 315 | 2 | 300 |
| 12/10/2014 | 1.11 | 1.10 | 1.10 | 520 | 9 | 473 |
| 09/10/2014 | 1.07 | 1.07 | 1.07 | 1,070 | 5 | 1,000 |
| 02/10/2014 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 30/09/2014 | 1.11 | 1.08 | 1.11 | 690 | 4 | 637 |
| 29/09/2014 | 1.12 | 1.08 | 1.08 | 758 | 3 | 700 |
| 28/09/2014 | 1.11 | 1.10 | 1.10 | 760 | 2 | 685 |
| 22/09/2014 | 1.15 | 1.11 | 1.15 | 47,013 | 8 | 41,250 |
| 21/09/2014 | 1.10 | 1.08 | 1.10 | 380 | 4 | 347 |
| 18/09/2014 | 1.11 | 1.08 | 1.11 | 1,408 | 6 | 1,284 |
| 16/09/2014 | 1.13 | 1.10 | 1.13 | 2,316 | 13 | 2,080 |
| 14/09/2014 | 1.12 | 1.06 | 1.10 | 2,348 | 11 | 2,200 |
| 10/09/2014 | 1.11 | 1.08 | 1.11 | 596 | 3 | 545 |
| 09/09/2014 | 1.09 | 1.09 | 1.09 | 600 | 5 | 550 |