THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2015 | 1.59 | 1.59 | 1.59 | 52,391 | 18 | 32,950 |
| 07/09/2015 | 1.52 | 1.52 | 1.52 | 16,720 | 5 | 11,000 |
| 06/09/2015 | 1.45 | 1.45 | 1.45 | 23,934 | 7 | 16,506 |
| 03/09/2015 | 1.39 | 1.39 | 1.39 | 847,900 | 14 | 610,000 |
| 02/09/2015 | 1.34 | 1.33 | 1.33 | 466 | 2 | 350 |
| 23/08/2015 | 1.40 | 1.40 | 1.40 | 6,265 | 12 | 4,475 |
| 20/08/2015 | 1.41 | 1.40 | 1.40 | 11,432 | 13 | 8,150 |
| 19/08/2015 | 1.39 | 1.39 | 1.39 | 1,497 | 6 | 1,077 |
| 18/08/2015 | 1.33 | 1.33 | 1.33 | 11,497 | 6 | 8,644 |
| 17/08/2015 | 1.27 | 1.27 | 1.27 | 886 | 6 | 698 |
| 12/08/2015 | 1.21 | 1.18 | 1.21 | 11,995 | 3 | 10,000 |
| 11/08/2015 | 1.16 | 1.16 | 1.16 | 5,800 | 1 | 5,000 |
| 09/08/2015 | 1.17 | 1.11 | 1.11 | 189 | 2 | 165 |
| 04/08/2015 | 1.17 | 1.16 | 1.16 | 320 | 3 | 275 |
| 02/08/2015 | 1.22 | 1.19 | 1.22 | 2,710 | 4 | 2,227 |
| 30/07/2015 | 1.20 | 1.20 | 1.20 | 221 | 1 | 184 |
| 23/07/2015 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 15/07/2015 | 1.29 | 1.27 | 1.28 | 691 | 5 | 540 |
| 14/07/2015 | 1.29 | 1.26 | 1.29 | 671 | 5 | 525 |
| 13/07/2015 | 1.28 | 1.27 | 1.28 | 255 | 5 | 200 |