THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2015 | 1.64 | 1.56 | 1.56 | 79,214 | 63 | 50,262 |
| 08/11/2015 | 1.68 | 1.63 | 1.64 | 245,904 | 62 | 149,550 |
| 05/11/2015 | 1.69 | 1.59 | 1.68 | 61,171 | 40 | 36,970 |
| 04/11/2015 | 1.70 | 1.64 | 1.66 | 162,418 | 43 | 98,000 |
| 03/11/2015 | 1.66 | 1.58 | 1.66 | 361,535 | 116 | 222,063 |
| 02/11/2015 | 1.59 | 1.52 | 1.59 | 544,128 | 140 | 347,000 |
| 01/11/2015 | 1.52 | 1.44 | 1.52 | 485,561 | 132 | 326,424 |
| 29/10/2015 | 1.45 | 1.37 | 1.45 | 148,520 | 97 | 103,850 |
| 28/10/2015 | 1.39 | 1.39 | 1.39 | 7,645 | 13 | 5,500 |
| 27/10/2015 | 1.46 | 1.46 | 1.46 | 31,682 | 15 | 21,700 |
| 26/10/2015 | 1.57 | 1.53 | 1.53 | 10,259 | 13 | 6,656 |
| 25/10/2015 | 1.64 | 1.59 | 1.61 | 45,888 | 39 | 28,744 |
| 22/10/2015 | 1.69 | 1.57 | 1.67 | 397,406 | 124 | 242,304 |
| 21/10/2015 | 1.61 | 1.57 | 1.61 | 37,183 | 18 | 23,366 |
| 20/10/2015 | 1.61 | 1.55 | 1.58 | 15,069 | 22 | 9,472 |
| 19/10/2015 | 1.61 | 1.52 | 1.60 | 333,167 | 57 | 212,239 |
| 18/10/2015 | 1.64 | 1.60 | 1.60 | 39,866 | 22 | 24,712 |
| 14/10/2015 | 1.59 | 1.52 | 1.58 | 197,991 | 79 | 128,547 |
| 13/10/2015 | 1.54 | 1.46 | 1.54 | 387,999 | 80 | 257,181 |
| 12/10/2015 | 1.47 | 1.42 | 1.47 | 144,980 | 45 | 100,180 |